NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 14.13 |
30-04-2024 | 14.09 |
29-04-2024 | 14.03 |
26-04-2024 | 13.94 |
25-04-2024 | 13.93 |
24-04-2024 | 13.82 |
23-04-2024 | 13.76 |
22-04-2024 | 13.7 |
19-04-2024 | 13.6 |
18-04-2024 | 13.59 |
16-04-2024 | 13.62 |
15-04-2024 | 13.63 |
12-04-2024 | 13.78 |
10-04-2024 | 13.86 |
09-04-2024 | 13.82 |
08-04-2024 | 13.84 |
05-04-2024 | 13.75 |
04-04-2024 | 13.69 |
03-04-2024 | 13.63 |
02-04-2024 | 13.59 |
01-04-2024 | 13.51 |
31-03-2024 | 13.38 |
28-03-2024 | 13.38 |
27-03-2024 | 13.29 |
26-03-2024 | 13.23 |
22-03-2024 | 13.18 |
21-03-2024 | 13.12 |
20-03-2024 | 12.88 |
19-03-2024 | 12.86 |
18-03-2024 | 12.99 |
15-03-2024 | 12.95 |
14-03-2024 | 12.98 |
13-03-2024 | 12.83 |
12-03-2024 | 13.25 |
11-03-2024 | 13.38 |
07-03-2024 | 13.51 |
06-03-2024 | 13.46 |
05-03-2024 | 13.54 |
04-03-2024 | 13.58 |
01-03-2024 | 13.48 |
29-02-2024 | 13.33 |
28-02-2024 | 13.31 |
27-02-2024 | 13.5 |
26-02-2024 | 13.5 |
23-02-2024 | 13.51 |
22-02-2024 | 13.45 |
21-02-2024 | 13.34 |
20-02-2024 | 13.42 |
19-02-2024 | 13.43 |
16-02-2024 | 13.41 |
15-02-2024 | 13.34 |
14-02-2024 | 13.28 |
13-02-2024 | 13.17 |
12-02-2024 | 13.12 |
09-02-2024 | 13.33 |
08-02-2024 | 13.41 |
07-02-2024 | 13.43 |
06-02-2024 | 13.38 |
05-02-2024 | 13.29 |
02-02-2024 | 13.28 |
01-02-2024 | 13.19 |
31-01-2024 | 13.24 |
30-01-2024 | 13.06 |
29-01-2024 | 13.15 |
25-01-2024 | 12.97 |
24-01-2024 | 12.99 |
23-01-2024 | 12.85 |
19-01-2024 | 13.13 |
18-01-2024 | 12.96 |
17-01-2024 | 13.02 |
16-01-2024 | 13.21 |
15-01-2024 | 13.31 |
12-01-2024 | 13.26 |
11-01-2024 | 13.16 |
10-01-2024 | 13.09 |
09-01-2024 | 13.06 |
08-01-2024 | 13.0 |
05-01-2024 | 13.08 |
04-01-2024 | 13.05 |
03-01-2024 | 12.92 |
02-01-2024 | 12.9 |
01-01-2024 | 12.94 |
29-12-2023 | 12.93 |
28-12-2023 | 12.9 |
27-12-2023 | 12.87 |
26-12-2023 | 12.81 |
22-12-2023 | 12.79 |
21-12-2023 | 12.73 |
20-12-2023 | 12.63 |
19-12-2023 | 12.92 |
18-12-2023 | 12.94 |
15-12-2023 | 12.94 |
14-12-2023 | 12.92 |
13-12-2023 | 12.79 |
12-12-2023 | 12.7 |
11-12-2023 | 12.78 |
08-12-2023 | 12.7 |
07-12-2023 | 12.74 |
06-12-2023 | 12.74 |
05-12-2023 | 12.72 |
04-12-2023 | 12.71 |
01-12-2023 | 12.56 |
30-11-2023 | 12.47 |
29-11-2023 | 12.37 |
28-11-2023 | 12.29 |
24-11-2023 | 12.28 |
23-11-2023 | 12.28 |
22-11-2023 | 12.29 |
21-11-2023 | 12.31 |
20-11-2023 | 12.29 |
17-11-2023 | 12.31 |
16-11-2023 | 12.28 |
15-11-2023 | 12.18 |
13-11-2023 | 12.0 |
10-11-2023 | 11.94 |
09-11-2023 | 11.91 |
08-11-2023 | 11.91 |
07-11-2023 | 11.86 |
06-11-2023 | 11.79 |
03-11-2023 | 11.7 |
02-11-2023 | 11.63 |
01-11-2023 | 11.55 |
31-10-2023 | 11.61 |
30-10-2023 | 11.61 |
27-10-2023 | 11.59 |
26-10-2023 | 11.39 |
25-10-2023 | 11.46 |
23-10-2023 | 11.56 |
20-10-2023 | 11.84 |
19-10-2023 | 11.92 |
18-10-2023 | 11.92 |
17-10-2023 | 12.01 |
16-10-2023 | 11.97 |
13-10-2023 | 11.96 |
12-10-2023 | 11.94 |
11-10-2023 | 11.92 |
10-10-2023 | 11.85 |
09-10-2023 | 11.72 |
06-10-2023 | 11.83 |
05-10-2023 | 11.8 |
04-10-2023 | 11.75 |
03-10-2023 | 11.86 |
29-09-2023 | 11.84 |
27-09-2023 | 11.84 |
26-09-2023 | 11.78 |
25-09-2023 | 11.78 |
22-09-2023 | 11.76 |
21-09-2023 | 11.8 |
20-09-2023 | 11.89 |
18-09-2023 | 11.97 |
15-09-2023 | 12.03 |
14-09-2023 | 12.0 |
13-09-2023 | 11.91 |
12-09-2023 | 11.9 |
11-09-2023 | 12.12 |
08-09-2023 | 12.05 |
07-09-2023 | 11.99 |
06-09-2023 | 11.93 |
05-09-2023 | 11.91 |
04-09-2023 | 11.84 |
01-09-2023 | 11.8 |
31-08-2023 | 11.73 |
30-08-2023 | 11.68 |
29-08-2023 | 11.63 |
28-08-2023 | 11.63 |
25-08-2023 | 11.59 |
24-08-2023 | 11.61 |
23-08-2023 | 11.6 |
22-08-2023 | 11.54 |
21-08-2023 | 11.5 |
18-08-2023 | 11.42 |
17-08-2023 | 11.43 |
16-08-2023 | 11.43 |
14-08-2023 | 11.42 |
11-08-2023 | 11.44 |
10-08-2023 | 11.45 |
09-08-2023 | 11.48 |
08-08-2023 | 11.45 |
07-08-2023 | 11.44 |
04-08-2023 | 11.4 |
03-08-2023 | 11.33 |
02-08-2023 | 11.34 |
01-08-2023 | 11.43 |
31-07-2023 | 11.41 |
28-07-2023 | 11.34 |
27-07-2023 | 11.32 |
26-07-2023 | 11.36 |
25-07-2023 | 11.34 |
24-07-2023 | 11.32 |
21-07-2023 | 11.31 |
20-07-2023 | 11.36 |
19-07-2023 | 11.29 |
18-07-2023 | 11.2 |
17-07-2023 | 11.21 |
14-07-2023 | 11.17 |
13-07-2023 | 11.06 |
12-07-2023 | 11.08 |
11-07-2023 | 11.01 |
10-07-2023 | 10.95 |
07-07-2023 | 10.95 |
06-07-2023 | 10.99 |
05-07-2023 | 10.92 |
04-07-2023 | 10.88 |
03-07-2023 | 10.88 |
30-06-2023 | 10.87 |
28-06-2023 | 10.82 |
27-06-2023 | 10.75 |
26-06-2023 | 10.69 |
23-06-2023 | 10.64 |
22-06-2023 | 10.72 |
21-06-2023 | 10.78 |
20-06-2023 | 10.77 |
19-06-2023 | 10.75 |
16-06-2023 | 10.73 |
15-06-2023 | 10.65 |
14-06-2023 | 10.67 |
13-06-2023 | 10.64 |
12-06-2023 | 10.54 |
09-06-2023 | 10.52 |
08-06-2023 | 10.53 |
07-06-2023 | 10.58 |
06-06-2023 | 10.47 |
05-06-2023 | 10.44 |
02-06-2023 | 10.4 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.